Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.470	4.580	4.310	4.422	37,250	-0.30(-6.31%)
Jan 30, 2012	5.130	5.130	4.460	4.720	81,072	-0.38(-7.45%)
Jan 27, 2012	5.450	5.600	5.060	5.100	42,452	-0.46(-8.31%)
Jan 26, 2012	5.530	5.630	5.310	5.562	3,399	-0.04(-0.68%)
Jan 25, 2012	5.350	5.649	5.260	5.600	29,884	-0.06(-1.13%)
Jan 24, 2012	5.720	5.720	5.570	5.664	4,581	+0.01(+0.25%)
Jan 23, 2012	5.640	5.720	5.510	5.650	28,990	-0.05(-0.88%)
Jan 20, 2012	5.570	5.710	5.500	5.700	17,609	+0.05(+0.88%)
Jan 19, 2012	5.690	5.700	5.550	5.650	19,205	-0.02(-0.35%)
Jan 18, 2012	5.530	5.670	5.500	5.670	20,308	+0.16(+2.90%)
Jan 17, 2012	5.390	5.750	5.250	5.510	18,515	+0.17(+3.18%)
Jan 13, 2012	5.240	5.340	5.220	5.340	31,840	+0.13(+2.43%)
Jan 12, 2012	5.160	5.230	5.022	5.213	13,304	+0.06(+1.23%)
Jan 11, 2012	5.130	5.150	4.950	5.150	2,035	+0.06(+1.18%)
Jan 10, 2012	5.160	5.180	4.920	5.090	17,992	-0.03(-0.59%)
Jan 09, 2012	5.000	5.160	4.953	5.120	13,092	+0.08(+1.61%)
Jan 06, 2012	5.180	5.200	4.921	5.039	37,058	-0.11(-2.16%)
Jan 05, 2012	5.160	5.200	5.050	5.150	9,791	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.