Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.180	2.280	2.180	2.210	3,100	+0.00(+0.00%)
Jan 28, 2010	2.320	2.400	2.000	2.210	51,295	-0.19(-7.92%)
Jan 27, 2010	2.270	2.460	2.270	2.400	1,000	-0.01(-0.41%)
Jan 26, 2010	2.300	2.420	2.300	2.410	750	+0.00(+0.00%)
Jan 25, 2010	2.260	2.410	2.260	2.410	2,821	-0.00(-0.00%)
Jan 22, 2010	2.410	2.410	2.400	2.410	1,435	+0.00(+0.00%)
Jan 21, 2010	2.400	2.410	2.400	2.410	1,325	+0.02(+0.84%)
Jan 20, 2010	2.250	2.390	2.250	2.390	2,060	+0.00(+0.00%)
Jan 19, 2010	2.400	2.400	2.360	2.390	1,750	+0.03(+1.27%)
Jan 14, 2010	2.360	2.360	2.360	2.360	100	-0.04(-1.67%)
Jan 13, 2010	2.350	2.400	2.330	2.400	6,200	+0.08(+3.45%)
Jan 12, 2010	2.350	2.400	2.150	2.320	4,656	-0.14(-5.69%)
Jan 11, 2010	2.370	2.460	2.350	2.460	2,305	-0.01(-0.40%)
Jan 08, 2010	2.330	2.470	2.200	2.470	3,536	+0.14(+6.01%)
Jan 07, 2010	2.230	2.350	2.230	2.330	400	+0.00(+0.00%)
Jan 06, 2010	2.500	2.500	2.261	2.330	1,830	-0.02(-0.85%)
Jan 05, 2010	2.350	2.350	2.350	2.350	571	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.