Indicators

Mimecast Ltd Ord (NQ: MIME )

79.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.300	7.750	6.300	7.590	302,250	+1.39(+22.42%)
Jan 28, 2016	6.750	7.033	6.010	6.200	78,723	-0.51(-7.60%)
Jan 27, 2016	6.950	7.090	6.200	6.710	231,472	-0.20(-2.89%)
Jan 26, 2016	7.710	7.710	6.770	6.910	138,056	-0.76(-9.91%)
Jan 25, 2016	7.910	7.910	7.660	7.670	9,799	-0.28(-3.52%)
Jan 22, 2016	8.050	8.050	7.810	7.950	197,794	-0.01(-0.13%)
Jan 21, 2016	7.900	8.030	7.697	7.960	47,145	+0.12(+1.53%)
Jan 20, 2016	7.710	8.040	7.623	7.840	40,327	+0.12(+1.55%)
Jan 19, 2016	7.800	8.345	7.660	7.720	96,710	+0.00(+0.00%)
Jan 15, 2016	8.100	7.720	7.720	7.720	81,600	-0.57(-6.88%)
Jan 14, 2016	8.190	8.490	8.010	8.290	41,851	+0.12(+1.47%)
Jan 13, 2016	8.550	8.550	8.130	8.170	50,863	-0.38(-4.44%)
Jan 12, 2016	8.620	8.660	8.290	8.550	22,636	-0.08(-0.93%)
Jan 11, 2016	8.640	8.840	8.600	8.630	26,188	+0.03(+0.35%)
Jan 08, 2016	8.940	9.000	8.600	8.600	52,858	-0.33(-3.70%)
Jan 07, 2016	8.860	9.060	8.750	8.930	49,882	-0.07(-0.78%)
Jan 06, 2016	8.860	9.070	8.830	9.000	47,429	+0.07(+0.78%)
Jan 05, 2016	9.080	9.299	8.800	8.930	93,322	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.