Indicators

Hibbett Inc (NQ: HIBB )

86.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.04	31.28	30.22	30.49	409,003	-0.44(-1.42%)
Jan 28, 2011	31.99	32.01	30.90	30.93	247,273	-1.13(-3.53%)
Jan 27, 2011	31.76	32.43	31.54	32.06	270,175	+0.34(+1.08%)
Jan 26, 2011	31.75	32.62	31.44	31.72	256,997	+0.02(+0.06%)
Jan 25, 2011	32.07	32.36	31.26	31.70	188,640	-0.57(-1.77%)
Jan 24, 2011	31.85	32.45	31.69	32.27	290,507	+0.53(+1.68%)
Jan 21, 2011	32.05	32.41	31.58	31.74	231,927	-0.02(-0.06%)
Jan 20, 2011	31.53	32.31	31.53	31.75	238,873	+0.16(+0.51%)
Jan 19, 2011	32.11	32.34	31.36	31.59	303,068	-0.54(-1.69%)
Jan 18, 2011	32.83	33.56	31.68	32.14	543,518	-0.88(-2.65%)
Jan 14, 2011	32.71	33.18	32.71	33.01	272,510	+0.15(+0.46%)
Jan 13, 2011	33.21	33.35	32.62	32.86	306,905	-0.28(-0.83%)
Jan 12, 2011	33.43	33.43	32.99	33.14	245,281	+0.05(+0.14%)
Jan 11, 2011	33.39	33.52	32.89	33.09	197,753	-0.31(-0.94%)
Jan 10, 2011	33.20	33.62	33.09	33.40	380,403	-0.12(-0.37%)
Jan 07, 2011	33.48	33.65	32.97	33.53	402,659	+0.20(+0.60%)
Jan 06, 2011	35.13	35.13	32.91	33.33	614,508	-1.73(-4.94%)
Jan 05, 2011	34.79	35.65	34.32	35.06	214,394	+0.19(+0.55%)
Jan 04, 2011	36.18	36.18	34.22	34.87	290,528	-1.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.