Indicators

Aspen Technology (NQ: AZPN )

220.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.15	36.45	35.01	35.34	1,876,814	-1.15(-3.14%)
Jan 29, 2015	36.00	36.83	34.22	36.49	2,992,348	+3.47(+10.51%)
Jan 28, 2015	32.94	33.34	32.20	33.02	1,326,784	+0.40(+1.23%)
Jan 27, 2015	32.24	33.27	32.00	32.62	794,381	-0.16(-0.49%)
Jan 26, 2015	32.53	32.90	32.33	32.78	955,364	+0.19(+0.58%)
Jan 23, 2015	32.29	32.97	32.07	32.59	1,059,722	+0.34(+1.05%)
Jan 22, 2015	33.45	33.52	31.63	32.25	2,049,660	-2.23(-6.47%)
Jan 21, 2015	34.11	34.94	33.84	34.48	409,689	+0.28(+0.82%)
Jan 20, 2015	33.94	34.90	33.63	34.20	736,880	+0.37(+1.09%)
Jan 16, 2015	32.92	33.87	32.92	33.83	554,902	+0.81(+2.45%)
Jan 15, 2015	33.83	33.93	32.85	33.02	640,563	-0.66(-1.96%)
Jan 14, 2015	33.12	33.99	33.12	33.68	839,222	+0.10(+0.30%)
Jan 13, 2015	34.23	34.96	33.21	33.58	780,184	-0.41(-1.21%)
Jan 12, 2015	34.26	34.61	33.67	33.99	1,042,498	-0.37(-1.08%)
Jan 09, 2015	34.42	35.00	34.07	34.36	1,143,257	-0.10(-0.29%)
Jan 08, 2015	34.44	34.66	34.02	34.46	1,293,583	+0.36(+1.06%)
Jan 07, 2015	34.28	34.81	34.04	34.10	616,052	-0.01(-0.03%)
Jan 06, 2015	34.71	35.22	34.00	34.11	658,946	-0.58(-1.67%)
Jan 05, 2015	34.74	35.42	34.41	34.69	773,705	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.