Indicators

Golden Entmt (NQ: GDEN )

28.41 -0.34 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.76			42.48	372,955	-0.21(-0.49%)
Jan 28, 2022	41.10	42.69	40.38	42.69	211,697	+1.52(+3.69%)
Jan 27, 2022	42.49	43.33	40.87	41.17	210,132	-1.10(-2.61%)
Jan 26, 2022	43.01	44.37	41.97	42.27	245,825	-0.25(-0.58%)
Jan 25, 2022	41.95	43.59	40.95	42.52	186,530	+0.20(+0.47%)
Jan 24, 2022	39.87	42.50	38.79	42.32	206,751	+1.60(+3.92%)
Jan 21, 2022	40.66	41.92	40.38	40.73	195,892	-0.37(-0.90%)
Jan 20, 2022	41.81	43.30	40.79	41.09	131,473	-0.54(-1.29%)
Jan 19, 2022	42.53	42.98	41.40	41.63	203,504	-0.80(-1.89%)
Jan 18, 2022	43.26	43.76	42.38	42.43	145,146	-0.93(-2.13%)
Jan 14, 2022				43.36	0	+0.31(+0.72%)
Jan 13, 2022	45.00	45.52	42.84	43.05	179,957	-1.55(-3.47%)
Jan 12, 2022	44.94	45.88	44.14	44.60	167,544	-0.07(-0.15%)
Jan 11, 2022	44.37	44.86	43.45	44.66	111,494	+0.28(+0.64%)
Jan 10, 2022	45.65	45.65	43.45	44.38	141,404	-1.44(-3.13%)
Jan 07, 2022	44.91	46.88	43.49	45.82	150,601	+0.36(+0.79%)
Jan 06, 2022	43.82	45.52	42.96	45.46	208,323	+0.55(+1.22%)
Jan 05, 2022	48.19	48.86	44.72	44.91	125,886	-3.13(-6.51%)
Jan 04, 2022	47.99	48.83	47.37	48.04	85,689	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.