Indicators

Professional Holding Corp (NQ: PFHD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.86			20.27	23,877	-0.64(-3.06%)
Jan 28, 2022	21.07	21.33	20.46	20.91	10,496	-0.39(-1.83%)
Jan 27, 2022	21.11	21.50	20.80	21.30	8,228	+0.00(+0.00%)
Jan 26, 2022	21.24	21.53	20.97	21.30	44,989	+0.11(+0.52%)
Jan 25, 2022	21.11	21.50	20.58	21.19	19,513	-0.01(-0.05%)
Jan 24, 2022	21.43	21.59	20.58	21.20	21,735	-0.60(-2.75%)
Jan 21, 2022	21.87	22.05	21.54	21.80	34,886	+0.01(+0.05%)
Jan 20, 2022	21.15	21.98	21.15	21.79	378,842	+0.67(+3.17%)
Jan 19, 2022	21.10	21.39	20.55	21.12	26,799	+0.02(+0.09%)
Jan 18, 2022	21.39	21.59	20.75	21.10	31,404	-0.15(-0.71%)
Jan 14, 2022				21.25	0	-0.24(-1.12%)
Jan 13, 2022	20.87	22.11	20.65	21.49	46,422	+0.76(+3.67%)
Jan 12, 2022	20.68	20.95	20.30	20.73	12,056	+0.18(+0.88%)
Jan 11, 2022	20.50	20.75	20.29	20.55	25,745	+0.05(+0.24%)
Jan 10, 2022	20.25	20.60	19.90	20.50	32,944	+0.30(+1.49%)
Jan 07, 2022	19.91	20.25	19.77	20.20	68,824	+0.29(+1.46%)
Jan 06, 2022	19.60	20.00	19.50	19.91	17,018	+0.26(+1.32%)
Jan 05, 2022	19.41	19.74	19.40	19.65	5,908	+0.25(+1.29%)
Jan 04, 2022	19.32	19.90	19.10	19.40	60,292	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.