Indicators

Professional Holding Corp (NQ: PFHD )

28.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.89	15.50	14.73	14.97	17,800	-0.59(-3.79%)
Jan 28, 2021	16.05	16.05	15.34	15.56	16,524	-0.45(-2.81%)
Jan 27, 2021	15.96	16.39	15.21	16.01	42,431	-0.17(-1.05%)
Jan 26, 2021	16.21	16.38	16.00	16.18	16,041	-0.13(-0.80%)
Jan 25, 2021	16.50	16.62	16.19	16.31	7,850	-0.45(-2.68%)
Jan 22, 2021	15.82	16.76	15.57	16.76	25,300	+0.66(+4.10%)
Jan 21, 2021	16.20	16.60	15.73	16.10	26,696	-0.20(-1.23%)
Jan 20, 2021	16.23	16.58	15.93	16.30	16,132	+0.21(+1.31%)
Jan 19, 2021	16.22	16.25	15.75	16.09	12,940	-0.11(-0.68%)
Jan 15, 2021	16.26	16.69	16.10	16.20	12,500	-0.24(-1.46%)
Jan 14, 2021	16.06	16.73	15.30	16.44	34,430	+0.13(+0.80%)
Jan 13, 2021	16.25	16.33	16.14	16.31	9,825	-0.27(-1.63%)
Jan 12, 2021	16.16	16.74	16.16	16.58	5,822	+0.27(+1.66%)
Jan 11, 2021	16.49	16.59	16.29	16.31	5,030	-0.43(-2.57%)
Jan 08, 2021	16.60	16.74	16.18	16.74	12,200	+0.25(+1.52%)
Jan 07, 2021	16.30	16.50	15.42	16.49	38,800	+0.22(+1.35%)
Jan 06, 2021	15.74	16.50	15.56	16.27	28,374	+1.02(+6.69%)
Jan 05, 2021	15.38	15.90	15.25	15.25	10,912	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.