Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.46	15.66	15.18	15.44	649,549	+0.22(+1.45%)
Jan 29, 2015	14.98	15.34	14.50	15.22	649,960	+0.24(+1.60%)
Jan 28, 2015	15.98	16.00	14.86	14.98	430,690	-0.86(-5.43%)
Jan 27, 2015	15.65	16.12	15.57	15.84	518,783	+0.04(+0.25%)
Jan 26, 2015	15.34	15.86	15.20	15.80	551,113	+0.51(+3.34%)
Jan 23, 2015	14.77	15.49	14.76	15.29	601,023	+0.56(+3.80%)
Jan 22, 2015	14.51	15.00	14.05	14.73	702,102	+0.40(+2.79%)
Jan 21, 2015	14.62	14.83	14.21	14.33	438,722	-0.38(-2.58%)
Jan 20, 2015	15.07	15.14	14.35	14.71	683,680	-0.28(-1.87%)
Jan 16, 2015	14.90	15.25	14.68	14.99	652,794	+0.03(+0.20%)
Jan 15, 2015	15.82	15.87	14.69	14.96	627,421	-0.78(-4.96%)
Jan 14, 2015	15.45	15.98	15.31	15.74	755,802	+0.19(+1.22%)
Jan 13, 2015	15.20	15.77	15.07	15.55	1,228,895	+0.40(+2.64%)
Jan 12, 2015	14.81	15.59	14.52	15.15	1,135,216	+0.38(+2.57%)
Jan 09, 2015	14.29	14.85	13.91	14.77	1,923,151	+0.43(+3.00%)
Jan 08, 2015	14.54	15.53	14.26	14.34	2,956,543	-1.99(-12.19%)
Jan 07, 2015	16.28	16.69	16.06	16.33	941,204	+0.25(+1.55%)
Jan 06, 2015	16.76	16.90	16.02	16.08	684,673	-0.62(-3.71%)
Jan 05, 2015	16.50	16.98	16.02	16.70	694,257	-0.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.