Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.540	7.550	7.240	7.240	6,948	+0.18(+2.55%)
Jan 30, 2023	7.510	7.510	7.060	7.060	8,876	-0.43(-5.74%)
Jan 27, 2023	6.850	7.490	6.850	7.490	10,024	+0.65(+9.50%)
Jan 26, 2023	6.200	7.240	6.170	6.840	38,547	+0.47(+7.40%)
Jan 25, 2023	6.170	6.369	6.170	6.369	5,336	+0.20(+3.22%)
Jan 24, 2023	6.420	6.420	6.170	6.170	4,790	-0.25(-3.89%)
Jan 23, 2023	6.710	6.710	6.390	6.420	5,214	-0.52(-7.49%)
Jan 20, 2023	6.500	7.072	6.380	6.940	3,978	+0.07(+1.02%)
Jan 19, 2023	7.010	7.040	6.810	6.870	1,751	-0.18(-2.55%)
Jan 18, 2023	7.320	7.320	6.940	7.050	4,106	+0.19(+2.77%)
Jan 17, 2023	6.820	7.225	6.700	6.860	24,987	+0.13(+2.00%)
Jan 13, 2023	6.500	6.819	6.500	6.725	12,839	+0.39(+6.08%)
Jan 12, 2023	6.153	6.340	6.153	6.340	16,406	+0.18(+3.01%)
Jan 11, 2023	6.100	6.155	6.100	6.155	3,355	+0.07(+1.07%)
Jan 10, 2023	6.200	6.200	6.050	6.090	4,192	+0.05(+0.83%)
Jan 09, 2023	5.990	6.095	5.950	6.040	11,000	+0.18(+3.07%)
Jan 06, 2023	6.180	6.220	5.832	5.860	7,994	-0.34(-5.48%)
Jan 05, 2023	6.670	6.670	6.100	6.200	19,496	-0.56(-8.32%)
Jan 04, 2023	6.134	7.120	6.134	6.763	14,200	+0.16(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.