Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	101.10	102.00	101.10	102.00	1,270	+0.50(+0.49%)
Jan 30, 2007	101.00	101.50	100.50	101.50	1,315	+0.40(+0.40%)
Jan 29, 2007	99.50	101.10	98.50	101.10	1,070	-0.50(-0.49%)
Jan 26, 2007	101.00	101.70	98.20	101.60	1,578	+0.60(+0.59%)
Jan 25, 2007	100.00	101.10	100.00	101.00	4,831	-0.50(-0.49%)
Jan 24, 2007	100.00	101.50	100.00	101.50	5,320	+0.60(+0.59%)
Jan 23, 2007	101.40	101.40	99.50	100.90	1,983	+0.50(+0.50%)
Jan 22, 2007	99.70	100.60	98.50	100.40	3,154	+1.50(+1.52%)
Jan 19, 2007	99.60	101.00	98.90	98.90	1,915	-1.00(-1.00%)
Jan 18, 2007	100.10	103.80	99.50	99.90	1,052	-1.00(-0.99%)
Jan 17, 2007	101.30	101.50	100.70	100.90	1,240	+0.00(+0.00%)
Jan 16, 2007	101.60	101.60	100.20	100.90	2,988	-1.40(-1.37%)
Jan 12, 2007	101.40	102.30	100.60	102.30	1,208	+1.10(+1.09%)
Jan 11, 2007	100.90	101.20	99.50	101.20	2,175	+0.30(+0.30%)
Jan 10, 2007	100.40	100.90	99.80	100.90	1,248	+0.70(+0.70%)
Jan 09, 2007	100.00	100.80	99.00	100.20	2,549	+0.40(+0.40%)
Jan 08, 2007	100.00	100.00	98.60	99.80	3,829	+1.30(+1.32%)
Jan 05, 2007	98.90	99.30	97.00	98.50	2,419	-1.20(-1.20%)
Jan 04, 2007	99.50	100.00	96.50	99.70	3,325	+0.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.