Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.440	6.440	6.240	6.270	168,187	-0.23(-3.54%)
Jan 29, 2015	6.264	6.520	6.264	6.500	153,322	+0.15(+2.36%)
Jan 28, 2015	6.540	6.600	6.270	6.350	86,310	-0.17(-2.61%)
Jan 27, 2015	6.380	6.640	6.380	6.520	144,589	+0.06(+0.93%)
Jan 26, 2015	6.500	6.540	6.380	6.460	105,823	+0.00(+0.00%)
Jan 23, 2015	6.320	6.510	6.320	6.460	125,478	+0.16(+2.54%)
Jan 22, 2015	6.230	6.330	6.200	6.300	157,031	+0.09(+1.45%)
Jan 21, 2015	6.240	6.320	6.165	6.210	141,683	-0.08(-1.27%)
Jan 20, 2015	6.450	6.510	6.226	6.290	134,328	-0.20(-3.08%)
Jan 16, 2015	6.320	6.540	6.320	6.490	104,176	+0.13(+2.04%)
Jan 15, 2015	6.560	6.690	6.140	6.360	201,336	-0.22(-3.34%)
Jan 14, 2015	6.670	6.740	6.500	6.580	157,365	-0.14(-2.08%)
Jan 13, 2015	6.870	6.970	6.610	6.720	213,340	-0.08(-1.18%)
Jan 12, 2015	6.900	7.000	6.758	6.800	125,291	-0.10(-1.45%)
Jan 09, 2015	6.740	7.000	6.720	6.900	619,544	+0.19(+2.83%)
Jan 08, 2015	6.770	6.770	6.645	6.710	121,616	+0.00(+0.00%)
Jan 07, 2015	6.700	6.760	6.585	6.710	320,777	+0.05(+0.75%)
Jan 06, 2015	6.630	6.900	6.400	6.660	318,881	+0.04(+0.60%)
Jan 05, 2015	6.560	6.860	6.470	6.620	184,202	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.