Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.8800 0.8267 0.8650 16,694 +0.02(+1.86%)
Jan 30, 2024 0.8900 0.8900 0.8266 0.8492 44,343 -0.01(-1.26%)
Jan 29, 2024 0.8266 0.8600 0.8266 0.8600 12,179 +0.02(+1.97%)
Jan 26, 2024 0.8525 0.8712 0.8103 0.8434 99,664 -0.02(-1.93%)
Jan 25, 2024 0.9300 0.9300 0.8538 0.8600 46,952 -0.04(-4.14%)
Jan 24, 2024 0.8950 0.9500 0.8520 0.8971 132,815 +0.01(+0.80%)
Jan 23, 2024 0.8900 0.9090 0.8806 0.8900 30,287 -0.00(-0.20%)
Jan 22, 2024 0.9300 0.9397 0.8801 0.8918 49,947 +0.01(+1.34%)
Jan 19, 2024 0.8600 0.8849 0.8400 0.8800 28,768 +0.01(+1.71%)
Jan 18, 2024 0.9300 0.9470 0.8200 0.8652 40,900 -0.02(-2.34%)
Jan 17, 2024 0.8700 1.040 0.8700 0.8859 191,559 +0.02(+1.83%)
Jan 16, 2024 0.9220 0.9505 0.7500 0.8700 188,643 -0.12(-12.03%)
Jan 12, 2024 1.000 1.000 0.9800 0.9890 61,048 +0.01(+0.92%)
Jan 11, 2024 0.9800 1.010 0.9800 0.9800 16,162 -0.02(-2.00%)
Jan 10, 2024 1.010 1.030 0.9900 1.000 31,125 -0.01(-0.99%)
Jan 09, 2024 1.040 1.059 1.000 1.010 25,794 -0.04(-3.81%)
Jan 08, 2024 1.040 1.070 1.020 1.050 20,504 +0.01(+0.96%)
Jan 05, 2024 1.060 1.114 1.040 1.040 29,417 -0.08(-7.14%)
Jan 04, 2024 1.100 1.120 1.071 1.120 13,871 +0.02(+1.82%)
Jan 03, 2024 1.100 1.114 1.070 1.100 22,887 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.