Indicators

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.190	4.470	4.190	4.310	64,680	+0.15(+3.61%)
Jan 30, 2023	4.200	4.200	4.160	4.160	13,142	-0.04(-0.95%)
Jan 27, 2023	4.180	4.200	4.160	4.200	17,316	+0.04(+0.96%)
Jan 26, 2023	4.026	4.200	4.026	4.160	11,734	-0.04(-0.95%)
Jan 25, 2023	3.990	4.210	3.990	4.200	34,003	+0.00(+0.00%)
Jan 24, 2023	4.030	4.200	3.991	4.200	6,983	+0.01(+0.24%)
Jan 23, 2023	4.130	4.200	4.017	4.190	29,230	-0.01(-0.24%)
Jan 20, 2023	4.090	4.200	4.090	4.200	34,635	+0.03(+0.72%)
Jan 19, 2023	4.050	4.180	3.970	4.170	8,738	+0.05(+1.21%)
Jan 18, 2023	4.140	4.200	4.120	4.120	9,836	-0.08(-1.90%)
Jan 17, 2023	4.200	4.200	4.050	4.200	6,129	+0.00(+0.00%)
Jan 13, 2023	4.140	4.200	4.050	4.200	8,114	+0.00(+0.00%)
Jan 12, 2023	4.190	4.200	4.130	4.200	8,431	+0.00(+0.00%)
Jan 11, 2023	3.860	4.200	3.860	4.200	13,540	+0.15(+3.70%)
Jan 10, 2023	4.050	4.150	4.000	4.050	13,810	-0.15(-3.57%)
Jan 09, 2023	3.990	4.200	3.950	4.200	22,128	+0.12(+2.94%)
Jan 06, 2023	4.040	4.090	3.940	4.080	13,117	+0.02(+0.49%)
Jan 05, 2023	3.958	4.200	3.958	4.060	11,004	-0.05(-1.22%)
Jan 04, 2023	4.080	4.200	4.080	4.110	9,800	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.