Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.025 -0.085 (-2.73%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.63			10.73	943,195	+0.42(+4.07%)
Jan 28, 2022	10.04	10.40	9.710	10.31	428,436	+0.24(+2.38%)
Jan 27, 2022	10.38	10.69	9.920	10.07	443,781	-0.20(-1.95%)
Jan 26, 2022	10.83	11.03	10.16	10.27	421,343	-0.37(-3.48%)
Jan 25, 2022	10.44	11.03	10.33	10.64	327,697	-0.04(-0.37%)
Jan 24, 2022	9.337	10.82	9.337	10.68	607,183	+0.42(+4.09%)
Jan 21, 2022	10.64	11.15	10.13	10.26	567,721	-0.48(-4.47%)
Jan 20, 2022	11.48	11.75	10.58	10.74	1,322,046	-0.59(-5.21%)
Jan 19, 2022	10.52	11.72	10.52	11.33	958,757	+0.46(+4.23%)
Jan 18, 2022	11.21	11.80	10.80	10.87	575,083	-0.74(-6.37%)
Jan 14, 2022				11.61	0	-0.02(-0.17%)
Jan 13, 2022	13.13	13.13	11.56	11.63	637,680	-1.22(-9.49%)
Jan 12, 2022	13.26	13.48	12.68	12.85	371,151	-0.10(-0.77%)
Jan 11, 2022	12.66	13.00	12.40	12.95	685,722	+0.31(+2.45%)
Jan 10, 2022	12.87	12.89	12.20	12.64	537,100	-0.37(-2.84%)
Jan 07, 2022	12.93	13.26	12.61	13.01	465,843	+0.19(+1.48%)
Jan 06, 2022	13.17	13.84	12.57	12.82	553,050	-0.58(-4.33%)
Jan 05, 2022	14.52	14.56	13.37	13.40	419,801	-1.09(-7.52%)
Jan 04, 2022	15.43	15.85	14.29	14.49	365,151	-0.83(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.