Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

43.85 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.62	32.99	32.62	32.99	2,682	+0.32(+0.99%)
Jan 30, 2023	32.87	32.89	32.66	32.66	1,042	-0.57(-1.72%)
Jan 27, 2023	33.38	33.38	33.24	33.24	6,928	-0.25(-0.76%)
Jan 26, 2023	33.42	33.50	33.42	33.49	895	+0.40(+1.20%)
Jan 25, 2023	32.87	33.09	32.87	33.09	1,350	-0.02(-0.06%)
Jan 24, 2023	32.99	33.11	32.99	33.11	397	+0.18(+0.56%)
Jan 23, 2023	32.86	32.93	32.86	32.93	234	+0.44(+1.34%)
Jan 20, 2023	32.23	32.49	32.23	32.49	835	+0.65(+2.04%)
Jan 19, 2023	32.12	32.12	31.85	31.85	679	-0.31(-0.97%)
Jan 18, 2023	32.70	32.71	32.16	32.16	398	-0.47(-1.44%)
Jan 17, 2023	32.55	32.67	32.55	32.63	3,149	-0.12(-0.36%)
Jan 13, 2023	32.63	32.75	32.63	32.75	305	+0.30(+0.92%)
Jan 12, 2023	32.45	32.45	32.45	32.45	306	+0.02(+0.06%)
Jan 11, 2023	32.16	32.43	32.16	32.43	1,033	+0.14(+0.44%)
Jan 10, 2023	32.08	32.29	32.01	32.29	1,025	+0.26(+0.82%)
Jan 09, 2023	32.47	32.47	32.02	32.02	1,144	-0.36(-1.12%)
Jan 06, 2023	32.04	32.64	32.04	32.39	717	+0.66(+2.08%)
Jan 05, 2023	31.64	31.80	31.53	31.73	822	-0.10(-0.31%)
Jan 04, 2023	31.84	31.84	31.61	31.83	1,392	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.