Indicators

Apria Inc (NQ: APR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.18	37.42		37.41	859,809	+0.21(+0.56%)
Jan 28, 2022	37.15	37.23	37.15	37.20	521,526	+0.00(+0.00%)
Jan 27, 2022	37.20	37.23	37.17	37.20	523,162	+0.00(+0.00%)
Jan 26, 2022	37.24	37.38	37.15	37.20	614,215	+0.02(+0.05%)
Jan 25, 2022	37.16	37.26	37.15	37.18	711,972	-0.03(-0.08%)
Jan 24, 2022	37.20	37.25	37.13	37.21	963,679	+0.05(+0.13%)
Jan 21, 2022	37.20	37.26	37.15	37.16	921,262	-0.10(-0.27%)
Jan 20, 2022	37.25	37.31	37.15	37.26	664,263	+0.08(+0.22%)
Jan 19, 2022	37.26	37.30	37.13	37.18	660,524	-0.06(-0.16%)
Jan 18, 2022	37.21	37.27	37.19	37.24	1,155,468	-0.06(-0.16%)
Jan 14, 2022				37.30	0	-0.06(-0.16%)
Jan 13, 2022	37.28	37.37	37.18	37.36	1,077,113	+0.21(+0.57%)
Jan 12, 2022	37.35	37.40	37.15	37.15	1,567,634	-0.14(-0.38%)
Jan 11, 2022	37.27	37.43	37.25	37.29	1,929,430	-0.19(-0.51%)
Jan 10, 2022	37.13	37.68	37.13	37.48	8,088,551	+7.76(+26.11%)
Jan 07, 2022	30.68	30.74	29.60	29.72	191,261	-1.09(-3.54%)
Jan 06, 2022	30.18	31.40	29.75	30.81	348,803	+0.63(+2.09%)
Jan 05, 2022	31.23	31.90	30.12	30.18	151,709	-1.36(-4.31%)
Jan 04, 2022	32.16	32.41	30.95	31.54	154,806	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.