Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.790			1.960	116,544	+0.17(+9.50%)
Jan 28, 2022	1.690	1.820	1.670	1.790	93,085	+0.04(+2.29%)
Jan 27, 2022	1.970	2.003	1.680	1.750	170,517	-0.21(-10.71%)
Jan 26, 2022	2.050	2.130	1.930	1.960	155,698	-0.05(-2.49%)
Jan 25, 2022	1.940	2.070	1.910	2.010	116,909	+0.01(+0.50%)
Jan 24, 2022	1.790	2.000	1.660	2.000	314,325	+0.13(+6.95%)
Jan 21, 2022	1.900	2.080	1.860	1.870	327,760	-0.05(-2.60%)
Jan 20, 2022	2.040	2.103	1.910	1.920	127,381	-0.09(-4.48%)
Jan 19, 2022	2.010	2.070	1.959	2.010	140,314	+0.03(+1.52%)
Jan 18, 2022	2.100	2.120	1.960	1.980	256,050	-0.14(-6.60%)
Jan 14, 2022				2.120	0	+0.07(+3.41%)
Jan 13, 2022	2.140	2.180	2.042	2.050	177,934	-0.11(-5.09%)
Jan 12, 2022	2.190	2.260	2.080	2.160	359,976	-0.02(-0.92%)
Jan 11, 2022	2.210	2.210	2.110	2.180	214,046	-0.05(-2.24%)
Jan 10, 2022	2.470	2.470	2.105	2.230	426,319	-0.32(-12.55%)
Jan 07, 2022	2.580	2.710	2.520	2.550	94,145	-0.06(-2.30%)
Jan 06, 2022	2.680	2.710	2.510	2.610	207,312	-0.09(-3.33%)
Jan 05, 2022	2.870	3.000	2.680	2.700	371,388	-0.22(-7.53%)
Jan 04, 2022	3.100	3.100	2.860	2.920	363,386	-0.16(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.