Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.00			72.00	3,693	+9.00(+14.29%)
Jan 28, 2022	64.00	64.80	62.50	63.00	1,938	-1.00(-1.56%)
Jan 27, 2022	67.50	69.50	61.55	64.00	1,560	-3.00(-4.48%)
Jan 26, 2022	70.00	73.00	66.50	67.00	1,941	-2.50(-3.60%)
Jan 25, 2022	69.50	71.50	67.50	69.50	1,136	-1.00(-1.42%)
Jan 24, 2022	68.00	71.50	64.00	70.50	4,004	+1.00(+1.44%)
Jan 21, 2022	74.00	75.50	68.00	69.50	4,190	-5.50(-7.33%)
Jan 20, 2022	78.00	80.00	74.00	75.00	2,301	-1.00(-1.32%)
Jan 19, 2022	72.00	78.00	69.00	76.00	3,513	+3.00(+4.11%)
Jan 18, 2022	72.50	73.50	68.50	73.00	3,234	+3.00(+4.29%)
Jan 14, 2022				70.00	0	-9.00(-11.39%)
Jan 13, 2022	64.50	88.50	61.50	79.00	35,879	+15.50(+24.41%)
Jan 12, 2022	68.50	68.50	63.00	63.50	4,529	+1.00(+1.60%)
Jan 11, 2022	62.00	64.31	61.50	62.50	1,910	+0.50(+0.81%)
Jan 10, 2022	64.50	65.36	58.50	62.00	4,500	-2.00(-3.12%)
Jan 07, 2022	70.00	70.00	63.00	64.00	1,921	-6.00(-8.57%)
Jan 06, 2022	67.00	73.00	62.50	70.00	11,293	+6.00(+9.38%)
Jan 05, 2022	68.50	73.50	64.00	64.00	6,395	-5.00(-7.25%)
Jan 04, 2022	74.00	74.00	67.50	69.00	3,042	-3.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.