Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	674.00	686.50	605.95	625.50	1,238	-51.50(-7.61%)
Jan 28, 2021	701.50	771.50	640.00	677.00	6,050	-21.50(-3.08%)
Jan 27, 2021	675.00	721.00	645.00	698.50	2,819	+3.50(+0.50%)
Jan 26, 2021	685.00	708.50	675.00	695.00	421	+10.00(+1.46%)
Jan 25, 2021	715.00	715.00	672.50	685.00	395	-23.00(-3.25%)
Jan 22, 2021	691.00	723.75	691.00	708.00	586	+15.50(+2.24%)
Jan 21, 2021	703.50	703.50	672.00	692.50	106	-10.00(-1.42%)
Jan 20, 2021	704.00	735.00	690.50	702.50	317	+2.00(+0.29%)
Jan 19, 2021	677.00	707.50	673.75	700.50	394	+8.00(+1.16%)
Jan 15, 2021	712.50	728.00	687.23	692.50	196	-17.00(-2.40%)
Jan 14, 2021	742.50	742.50	691.00	709.50	709	-28.00(-3.80%)
Jan 13, 2021	723.00	750.00	659.48	737.50	1,205	+10.00(+1.37%)
Jan 12, 2021	692.50	727.50	690.00	727.50	827	+32.00(+4.60%)
Jan 11, 2021	647.50	697.50	636.00	695.50	932	+38.50(+5.86%)
Jan 08, 2021	650.00	680.00	640.50	657.00	592	+5.00(+0.77%)
Jan 07, 2021	666.50	687.50	635.00	652.00	2,006	-11.50(-1.73%)
Jan 06, 2021	733.50	749.50	649.50	663.50	1,895	-61.00(-8.42%)
Jan 05, 2021	730.00	737.50	721.00	724.50	1,224	-9.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.