Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.780			9.710	1,256,343	+0.94(+10.72%)
Jan 28, 2022	8.160	8.800	7.880	8.770	1,837,436	+0.57(+6.95%)
Jan 27, 2022	8.620	8.855	8.124	8.200	1,266,955	-0.24(-2.84%)
Jan 26, 2022	9.080	9.610	8.340	8.440	1,020,176	-0.35(-3.98%)
Jan 25, 2022	8.950	9.280	8.510	8.790	2,037,065	-0.50(-5.38%)
Jan 24, 2022	8.650	9.340	8.010	9.290	1,650,466	+0.40(+4.50%)
Jan 21, 2022	9.050	9.540	8.570	8.890	2,224,678	-0.31(-3.37%)
Jan 20, 2022	9.440	10.50	9.080	9.200	2,379,149	+0.03(+0.33%)
Jan 19, 2022	9.650	10.08	9.110	9.170	3,204,359	-0.37(-3.88%)
Jan 18, 2022	9.400	10.04	9.340	9.540	1,936,252	-0.13(-1.34%)
Jan 14, 2022				9.670	0	+0.16(+1.68%)
Jan 13, 2022	9.890	10.02	9.430	9.510	1,057,685	-0.39(-3.94%)
Jan 12, 2022	10.66	10.99	9.865	9.900	2,909,909	-0.74(-6.95%)
Jan 11, 2022	10.01	10.80	9.860	10.64	2,513,430	+0.61(+6.08%)
Jan 10, 2022	9.500	10.06	9.050	10.03	3,997,921	+0.41(+4.26%)
Jan 07, 2022	9.790	10.35	9.400	9.620	5,488,645	-0.26(-2.63%)
Jan 06, 2022	11.13	12.23	9.700	9.880	11,784,771	-6.39(-39.27%)
Jan 05, 2022	17.85	18.44	16.20	16.27	1,333,421	-2.07(-11.29%)
Jan 04, 2022	19.21	19.21	17.39	18.34	786,127	-0.92(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.