Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	24.51	25.08	23.64	25.03	298,321	+0.56(+2.29%)
Jan 27, 2022	25.72	27.03	24.39	24.47	294,295	-0.66(-2.63%)
Jan 26, 2022	25.79	26.51	24.63	25.13	876,446	+0.32(+1.29%)
Jan 25, 2022	26.05	26.42	24.64	24.81	580,929	-2.05(-7.63%)
Jan 24, 2022	25.72	27.05	25.00	26.86	708,934	+0.31(+1.17%)
Jan 21, 2022	27.47	28.15	26.28	26.55	447,434	-1.29(-4.63%)
Jan 20, 2022	28.70	29.36	27.67	27.84	240,388	-0.44(-1.56%)
Jan 19, 2022	29.40	30.52	28.21	28.28	410,471	-1.36(-4.59%)
Jan 18, 2022	30.74	30.74	29.63	29.64	407,358	-1.92(-6.08%)
Jan 14, 2022				31.56	0	+0.21(+0.67%)
Jan 13, 2022	32.65	33.00	31.11	31.35	265,704	-0.85(-2.64%)
Jan 12, 2022	33.00	33.72	32.19	32.20	265,706	-0.63(-1.92%)
Jan 11, 2022	33.41	33.47	31.75	32.83	206,902	-0.08(-0.24%)
Jan 10, 2022	31.73	33.01	30.75	32.91	321,893	+0.54(+1.67%)
Jan 07, 2022	34.31	35.92	32.33	32.37	376,700	-2.17(-6.28%)
Jan 06, 2022	33.00	34.68	32.18	34.54	364,795	+0.82(+2.43%)
Jan 05, 2022	37.82	37.82	32.73	33.72	720,687	-4.28(-11.26%)
Jan 04, 2022	39.30	39.41	36.33	38.00	670,357	-1.41(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.