Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.27 +0.10 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.16	13.16	12.67	13.00	147,900	-0.07(-0.54%)
Jan 28, 2021	13.06	13.18	12.95	13.07	80,657	+0.07(+0.54%)
Jan 27, 2021	12.92	13.21	12.61	13.00	234,981	-0.23(-1.74%)
Jan 26, 2021	13.56	13.86	13.11	13.23	81,232	-0.23(-1.71%)
Jan 25, 2021	13.37	13.50	13.05	13.46	89,574	+0.18(+1.36%)
Jan 22, 2021	12.69	13.34	12.65	13.28	89,300	+0.46(+3.59%)
Jan 21, 2021	12.90	12.94	12.66	12.82	50,702	-0.10(-0.77%)
Jan 20, 2021	12.79	13.07	12.76	12.92	75,208	+0.10(+0.78%)
Jan 19, 2021	12.71	12.94	12.49	12.82	137,572	+0.17(+1.34%)
Jan 15, 2021	12.63	12.82	12.48	12.65	110,800	-0.10(-0.78%)
Jan 14, 2021	12.55	12.92	12.48	12.75	68,346	+0.18(+1.43%)
Jan 13, 2021	12.45	12.64	12.45	12.57	99,185	+0.04(+0.32%)
Jan 12, 2021	12.42	12.89	12.41	12.53	80,645	+0.17(+1.38%)
Jan 11, 2021	12.14	12.54	12.10	12.36	82,143	+0.04(+0.32%)
Jan 08, 2021	12.42	12.43	12.03	12.32	144,700	-0.02(-0.16%)
Jan 07, 2021	12.18	12.51	12.18	12.34	250,882	+0.09(+0.73%)
Jan 06, 2021	12.38	12.60	12.06	12.25	199,011	+0.03(+0.25%)
Jan 05, 2021	12.30	12.42	11.97	12.22	173,572	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.