Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.905	3.000	2.898	2.975	8,423	+0.08(+2.60%)
Jan 30, 2023	3.000	3.025	2.864	2.900	15,253	-0.10(-3.32%)
Jan 27, 2023	3.100	3.100	2.876	2.999	4,065	-0.05(-1.67%)
Jan 26, 2023	3.299	3.299	2.951	3.050	14,114	+0.00(+0.05%)
Jan 25, 2023	3.000	3.100	2.880	3.049	9,274	+0.10(+3.36%)
Jan 24, 2023	2.900	2.994	2.875	2.950	13,683	+0.05(+1.85%)
Jan 23, 2023	2.929	2.953	2.850	2.897	11,650	+0.02(+0.52%)
Jan 20, 2023	3.045	3.045	2.850	2.881	12,949	+0.07(+2.47%)
Jan 19, 2023	2.800	2.895	2.595	2.812	20,992	-0.04(-1.33%)
Jan 18, 2023	2.799	2.950	2.799	2.850	13,646	+0.00(+0.00%)
Jan 17, 2023	2.950	2.950	2.715	2.850	8,579	-0.07(-2.36%)
Jan 13, 2023	2.800	3.200	2.651	2.919	44,206	+0.28(+10.67%)
Jan 12, 2023	2.600	2.700	2.555	2.638	13,848	+0.04(+1.44%)
Jan 11, 2023	2.600	2.724	2.557	2.600	23,725	-0.00(-0.08%)
Jan 10, 2023	2.775	2.775	2.600	2.602	17,756	-0.16(-5.74%)
Jan 09, 2023	2.600	2.800	2.600	2.760	14,019	+0.15(+5.56%)
Jan 06, 2023	2.530	2.750	2.530	2.615	43,394	+0.09(+3.44%)
Jan 05, 2023	2.500	2.700	2.500	2.528	25,938	-0.02(-0.86%)
Jan 04, 2023	2.525	2.590	2.500	2.550	13,652	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.