Indicators

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.000	10.20		10.20	45,412	+1.44(+16.46%)
Jan 28, 2022	8.900	9.082	8.325	8.758	29,358	-0.07(-0.77%)
Jan 27, 2022	9.700	10.20	8.641	8.826	51,543	-0.65(-6.87%)
Jan 26, 2022	10.20	10.82	9.404	9.477	38,913	-0.42(-4.22%)
Jan 25, 2022	9.700	10.20	9.500	9.895	51,160	+0.13(+1.29%)
Jan 24, 2022	9.800	9.948	8.800	9.769	86,873	-0.33(-3.28%)
Jan 21, 2022	10.70	10.80	9.800	10.10	93,296	-0.60(-5.61%)
Jan 20, 2022	11.30	11.30	10.40	10.70	94,822	+0.20(+1.90%)
Jan 19, 2022	11.30	11.40	10.40	10.50	102,901	-0.90(-7.89%)
Jan 18, 2022	12.50	12.50	11.20	11.40	100,743	-1.00(-8.06%)
Jan 14, 2022				12.40	0	-0.20(-1.59%)
Jan 13, 2022	12.70	13.00	12.24	12.60	46,178	+0.10(+0.80%)
Jan 12, 2022	13.20	13.80	12.50	12.50	39,107	-0.50(-3.85%)
Jan 11, 2022	12.60	13.10	12.55	13.00	31,637	+0.40(+3.17%)
Jan 10, 2022	13.10	13.10	12.10	12.60	41,244	-0.10(-0.79%)
Jan 07, 2022	12.80	13.50	12.60	12.70	45,818	-0.40(-3.05%)
Jan 06, 2022	12.90	13.70	12.60	13.10	54,216	+0.20(+1.55%)
Jan 05, 2022	14.10	14.35	12.80	12.90	103,969	-1.20(-8.51%)
Jan 04, 2022	15.10	15.20	14.00	14.10	125,685	-1.00(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.