Indicators

Si-Bone Inc (NQ: SIBN )

14.05 +0.58 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.75	30.27	28.78	29.28	285,700	-0.53(-1.78%)
Jan 28, 2021	29.40	30.00	28.12	29.81	328,235	+1.16(+4.05%)
Jan 27, 2021	30.12	31.59	28.30	28.65	552,149	-3.35(-10.47%)
Jan 26, 2021	32.50	33.21	31.44	32.00	342,132	-0.20(-0.62%)
Jan 25, 2021	31.63	32.24	30.67	32.20	504,782	+1.00(+3.21%)
Jan 22, 2021	30.39	31.23	30.00	31.20	254,900	+0.60(+1.96%)
Jan 21, 2021	29.26	31.02	28.61	30.60	401,597	+1.35(+4.62%)
Jan 20, 2021	29.33	29.89	28.80	29.25	180,961	-0.08(-0.27%)
Jan 19, 2021	29.61	29.89	28.57	29.33	296,951	+0.85(+2.98%)
Jan 15, 2021	28.53	29.39	27.93	28.48	333,400	-0.29(-1.01%)
Jan 14, 2021	29.54	30.68	28.62	28.77	294,966	-0.64(-2.18%)
Jan 13, 2021	28.55	29.52	28.07	29.41	188,802	+0.77(+2.71%)
Jan 12, 2021	28.17	28.99	27.87	28.64	135,211	+0.55(+1.94%)
Jan 11, 2021	28.07	28.73	27.47	28.09	176,734	-0.17(-0.60%)
Jan 08, 2021	29.77	29.99	27.64	28.26	251,400	-0.74(-2.55%)
Jan 07, 2021	28.82	29.68	26.96	29.00	520,826	+0.16(+0.55%)
Jan 06, 2021	28.96	29.30	27.76	28.84	361,392	+0.27(+0.95%)
Jan 05, 2021	29.09	29.64	28.07	28.57	640,347	-0.73(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.