Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.08	31.35	29.08	31.00	50,514	+1.79(+6.13%)
Jan 30, 2017	29.60	29.70	28.77	29.21	24,587	-0.98(-3.25%)
Jan 27, 2017	29.98	30.60	29.52	30.19	13,738	+0.12(+0.40%)
Jan 26, 2017	30.10	30.60	29.76	30.07	13,107	+0.05(+0.17%)
Jan 25, 2017	31.34	31.60	29.10	30.02	30,459	-0.88(-2.85%)
Jan 24, 2017	31.20	31.60	30.32	30.90	29,385	-0.28(-0.90%)
Jan 23, 2017	30.49	31.33	29.55	31.18	73,293	+0.42(+1.37%)
Jan 20, 2017	28.50	32.26	27.70	30.76	123,488	+2.01(+6.99%)
Jan 19, 2017	27.00	28.75	26.13	28.75	315,314	+1.72(+6.36%)
Jan 18, 2017	27.95	27.95	25.88	27.03	468,779	-0.17(-0.62%)
Jan 17, 2017	29.75	30.00	25.76	27.20	1,742,922	+8.85(+48.23%)
Jan 13, 2017		18.35	18.35	18.35	0	+0.15(+0.82%)
Jan 12, 2017	18.00	18.47	17.89	18.20	11,168	+0.49(+2.77%)
Jan 11, 2017	17.90	18.00	17.35	17.71	6,421	+0.02(+0.11%)
Jan 10, 2017	17.73	17.90	17.09	17.69	4,191	+0.19(+1.09%)
Jan 09, 2017	16.80	17.90	16.80	17.50	13,267	+0.90(+5.42%)
Jan 06, 2017	16.76	17.00	16.43	16.60	6,193	+0.18(+1.10%)
Jan 05, 2017	16.06	17.00	16.06	16.42	4,278	+0.36(+2.24%)
Jan 04, 2017	15.50	16.25	15.50	16.06	3,167	+0.70(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.