Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.75	24.75	24.01	24.67	183,024	+0.17(+0.69%)
Jan 29, 2015	24.31	25.06	24.31	24.50	19,374	+0.32(+1.32%)
Jan 28, 2015	24.00	26.30	23.25	24.18	53,004	+0.33(+1.38%)
Jan 27, 2015	24.34	24.34	23.47	23.85	8,023	-0.65(-2.65%)
Jan 26, 2015	22.48	27.44	22.02	24.50	35,050	+2.68(+12.28%)
Jan 23, 2015	21.50	22.08	21.35	21.82	75,127	-0.07(-0.32%)
Jan 22, 2015	21.55	22.68	21.22	21.89	61,785	+0.46(+2.15%)
Jan 21, 2015	22.00	22.71	21.10	21.43	59,517	-1.05(-4.67%)
Jan 20, 2015	20.79	22.77	20.68	22.48	52,336	+1.81(+8.76%)
Jan 16, 2015	20.95	22.36	20.62	20.67	38,370	-0.22(-1.05%)
Jan 15, 2015	20.95	21.14	20.60	20.89	52,717	+0.01(+0.05%)
Jan 14, 2015	20.84	21.00	20.73	20.88	29,187	-0.11(-0.52%)
Jan 13, 2015	21.15	21.45	20.82	20.99	256,671	-0.01(-0.05%)
Jan 12, 2015	20.79	21.83	20.74	21.00	81,777	+0.24(+1.16%)
Jan 09, 2015	21.75	22.37	20.70	20.76	101,159	-0.91(-4.20%)
Jan 08, 2015	22.56	22.56	21.20	21.67	69,698	-0.48(-2.17%)
Jan 07, 2015	21.44	22.59	21.06	22.15	54,888	+0.89(+4.19%)
Jan 06, 2015	22.48	22.72	21.26	21.26	95,375	-1.24(-5.51%)
Jan 05, 2015	20.99	22.65	20.73	22.50	147,152	+1.51(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.