Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.839	7.104	6.839	6.955	42,890	+0.13(+1.89%)
Jan 28, 2016	6.929	7.251	6.678	6.826	129,449	-0.03(-0.47%)
Jan 27, 2016	6.871	7.146	6.646	6.858	24,304	-0.06(-0.84%)
Jan 26, 2016	6.639	7.226	6.639	6.916	28,404	+0.24(+3.57%)
Jan 25, 2016	7.007	7.032	6.620	6.678	47,366	-0.37(-5.22%)
Jan 22, 2016	6.388	7.142	6.111	7.045	61,122	+0.74(+11.76%)
Jan 21, 2016	5.801	6.388	5.801	6.304	145,697	+0.28(+4.60%)
Jan 20, 2016	6.220	6.246	5.717	6.027	248,813	-0.27(-4.30%)
Jan 19, 2016	6.633	6.716	6.227	6.298	120,055	-0.28(-4.22%)
Jan 15, 2016	6.613	6.575	6.575	6.575	56,936	-0.19(-2.86%)
Jan 14, 2016	6.716	6.942	6.646	6.768	96,205	+0.03(+0.38%)
Jan 13, 2016	7.148	7.148	6.652	6.742	66,783	-0.41(-5.68%)
Jan 12, 2016	7.438	7.464	7.135	7.148	35,154	-0.25(-3.40%)
Jan 11, 2016	7.651	7.683	7.297	7.400	48,990	-0.20(-2.63%)
Jan 08, 2016	7.503	7.761	7.303	7.600	71,988	+0.06(+0.77%)
Jan 07, 2016	7.645	7.648	7.432	7.542	42,277	-0.08(-1.02%)
Jan 06, 2016	7.309	7.670	7.258	7.619	96,461	+0.26(+3.59%)
Jan 05, 2016	7.284	7.358	7.110	7.355	81,017	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.