Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.40	16.03	14.92	15.27	117,635	-0.13(-0.84%)
Jan 28, 2016	16.00	16.00	15.10	15.40	174,571	-0.44(-2.78%)
Jan 27, 2016	15.92	16.23	15.47	15.84	195,122	-0.26(-1.61%)
Jan 26, 2016	16.24	16.33	15.59	16.10	81,246	+0.01(+0.06%)
Jan 25, 2016	16.01	16.26	15.49	16.09	177,566	+0.02(+0.12%)
Jan 22, 2016	14.90	16.19	14.59	16.07	232,053	+0.87(+5.72%)
Jan 21, 2016	15.63	16.83	15.09	15.20	170,501	-0.46(-2.94%)
Jan 20, 2016	14.76	15.82	14.54	15.66	461,020	+0.72(+4.82%)
Jan 19, 2016	15.84	16.24	14.60	14.94	383,758	-1.32(-8.12%)
Jan 15, 2016	16.08	16.26	16.26	16.26	103,700	-0.33(-1.99%)
Jan 14, 2016	16.77	17.14	15.81	16.59	116,547	-0.19(-1.13%)
Jan 13, 2016	16.89	17.09	16.47	16.78	177,387	+0.01(+0.06%)
Jan 12, 2016	16.64	17.38	16.17	16.77	138,770	+0.20(+1.21%)
Jan 11, 2016	16.24	16.92	15.72	16.57	420,670	+0.55(+3.43%)
Jan 08, 2016	16.85	17.10	15.94	16.02	411,912	-0.83(-4.93%)
Jan 07, 2016	18.00	18.14	16.75	16.85	208,814	-1.51(-8.22%)
Jan 06, 2016	18.67	18.89	17.74	18.36	206,668	-0.44(-2.34%)
Jan 05, 2016	18.33	19.69	18.24	18.80	127,452	+0.49(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.