Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.42 17.75 17.21 17.52 586,500 +0.05(+0.29%)
Jan 30, 2020 17.61 17.77 17.06 17.47 489,473 -0.22(-1.24%)
Jan 29, 2020 17.76 17.97 17.60 17.69 721,079 -0.02(-0.11%)
Jan 28, 2020 17.83 18.10 17.57 17.71 407,415 +0.11(+0.62%)
Jan 27, 2020 17.25 17.82 17.15 17.60 431,355 +0.02(+0.09%)
Jan 24, 2020 18.10 18.21 17.51 17.59 613,300 -0.41(-2.28%)
Jan 23, 2020 18.32 18.34 17.91 18.00 573,296 -0.41(-2.25%)
Jan 22, 2020 18.35 18.70 18.16 18.41 454,152 +0.12(+0.66%)
Jan 21, 2020 17.53 18.45 17.40 18.29 664,591 +0.78(+4.45%)
Jan 17, 2020 18.01 18.28 17.35 17.51 1,035,600 -0.32(-1.79%)
Jan 16, 2020 18.39 18.78 17.70 17.83 732,002 -0.41(-2.25%)
Jan 15, 2020 18.48 18.66 18.05 18.24 617,909 -0.23(-1.25%)
Jan 14, 2020 18.35 18.83 18.23 18.47 935,691 +0.02(+0.11%)
Jan 13, 2020 19.08 19.23 18.27 18.45 837,672 -0.46(-2.46%)
Jan 10, 2020 20.75 20.86 18.91 18.91 1,554,600 -2.21(-10.48%)
Jan 09, 2020 20.88 21.34 20.47 21.13 1,064,308 +0.41(+1.98%)
Jan 08, 2020 20.39 21.01 20.30 20.72 921,908 +0.27(+1.32%)
Jan 07, 2020 20.01 20.49 19.67 20.45 899,627 +0.45(+2.25%)
Jan 06, 2020 19.55 20.13 19.20 20.00 684,840 +0.34(+1.73%)
Jan 03, 2020 19.81 20.25 19.47 19.66 854,300 -0.87(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.