Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.91	22.21	20.51	20.59	57,716	-1.07(-4.94%)
Jan 29, 2015	21.83	22.16	21.10	21.66	41,149	-0.08(-0.37%)
Jan 28, 2015	23.15	23.15	21.01	21.74	20,504	-1.32(-5.72%)
Jan 27, 2015	22.30	23.61	22.20	23.06	50,231	+0.53(+2.35%)
Jan 26, 2015	22.22	22.64	21.40	22.53	61,006	+0.75(+3.44%)
Jan 23, 2015	22.93	23.00	21.45	21.78	50,587	-1.24(-5.39%)
Jan 22, 2015	22.46	23.47	22.46	23.02	41,517	+0.11(+0.48%)
Jan 21, 2015	22.93	23.79	22.76	22.91	61,347	-0.14(-0.61%)
Jan 20, 2015	22.46	23.44	21.23	23.05	137,168	+0.53(+2.35%)
Jan 16, 2015	22.75	23.37	22.19	22.52	106,551	-0.32(-1.40%)
Jan 15, 2015	24.20	24.20	22.28	22.84	69,048	-1.28(-5.31%)
Jan 14, 2015	23.74	24.30	23.34	24.12	45,918	+0.13(+0.54%)
Jan 13, 2015	23.40	24.48	23.11	23.99	87,169	+0.80(+3.45%)
Jan 12, 2015	23.23	23.99	21.71	23.19	94,202	+0.19(+0.83%)
Jan 09, 2015	23.39	24.03	22.66	23.00	84,315	-0.29(-1.25%)
Jan 08, 2015	22.78	23.99	22.53	23.29	169,336	+0.75(+3.33%)
Jan 07, 2015	22.03	22.76	21.75	22.54	235,358	+0.61(+2.78%)
Jan 06, 2015	20.60	22.07	20.50	21.93	85,925	+1.45(+7.08%)
Jan 05, 2015	20.04	21.37	20.04	20.48	163,895	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.