Indicators

Cra International (NQ: CRAI )

175.97 +6.98 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.57	18.62	17.69	17.69	17,412	-0.94(-5.03%)
Jan 30, 2002	19.59	19.71	18.63	18.63	1,356	-0.52(-2.73%)
Jan 29, 2002	19.06	19.55	19.06	19.15	3,957	+0.13(+0.70%)
Jan 28, 2002	18.35	19.01	18.35	19.01	23,858	+0.39(+2.09%)
Jan 25, 2002	18.75	18.87	17.95	18.63	10,176	+0.05(+0.29%)
Jan 24, 2002	17.95	18.93	17.95	18.57	13,342	+0.62(+3.45%)
Jan 23, 2002	18.23	18.23	17.47	17.95	2,713	+0.18(+1.00%)
Jan 22, 2002	17.69	18.17	17.52	17.78	6,445	-0.09(-0.50%)
Jan 21, 2002	17.82	18.03	16.49	17.86	102,555	+0.00(+0.00%)
Jan 18, 2002	17.82	18.03	16.49	17.86	102,555	-0.09(-0.49%)
Jan 17, 2002	18.34	18.34	17.78	17.95	36,295	+0.27(+1.50%)
Jan 16, 2002	17.69	18.31	17.69	17.69	9,950	-0.31(-1.72%)
Jan 15, 2002	18.13	18.35	17.69	18.00	123,926	-0.35(-1.93%)
Jan 14, 2002	17.78	18.64	17.25	18.35	33,129	-0.13(-0.72%)
Jan 11, 2002	17.47	18.55	17.47	18.48	168,589	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.