Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.02	59.19	57.90	58.04	124,102	-1.54(-2.58%)
Jan 29, 2015	59.85	60.35	59.11	59.58	139,015	-0.30(-0.50%)
Jan 28, 2015	61.62	61.98	59.73	59.88	97,484	-1.23(-2.01%)
Jan 27, 2015	61.56	61.76	60.62	61.11	69,805	-1.00(-1.61%)
Jan 26, 2015	62.00	62.53	61.52	62.11	82,017	-0.04(-0.06%)
Jan 23, 2015	63.22	63.22	61.77	62.15	46,038	-1.23(-1.94%)
Jan 22, 2015	62.40	63.61	61.73	63.38	62,932	+1.54(+2.49%)
Jan 21, 2015	60.95	61.96	60.65	61.84	61,570	+0.56(+0.91%)
Jan 20, 2015	62.01	62.89	60.62	61.28	92,095	-0.82(-1.32%)
Jan 16, 2015	61.85	62.46	61.01	62.10	118,993	-0.02(-0.02%)
Jan 15, 2015	62.93	63.53	61.92	62.12	79,418	-0.77(-1.23%)
Jan 14, 2015	62.17	63.23	62.05	62.89	62,243	-0.06(-0.10%)
Jan 13, 2015	63.18	64.39	62.21	62.95	92,375	+0.25(+0.40%)
Jan 12, 2015	63.14	63.27	62.16	62.70	93,682	-0.28(-0.44%)
Jan 09, 2015	62.99	63.32	62.53	62.98	55,015	-0.15(-0.24%)
Jan 08, 2015	63.00	63.42	62.79	63.13	111,927	+0.40(+0.64%)
Jan 07, 2015	62.61	62.73	61.43	62.73	112,677	+0.44(+0.71%)
Jan 06, 2015	63.14	63.66	61.71	62.29	68,143	-0.81(-1.28%)
Jan 05, 2015	63.52	63.90	62.85	63.10	97,462	-1.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.