Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.31	44.31	42.74	43.83	102,966	-0.15(-0.35%)
Jan 30, 2012	43.50	44.28	43.14	43.99	75,869	-0.04(-0.09%)
Jan 27, 2012	43.19	44.24	43.19	44.02	52,978	+0.55(+1.27%)
Jan 26, 2012	43.55	43.55	42.89	43.47	69,126	+0.28(+0.65%)
Jan 25, 2012	42.80	43.55	42.38	43.19	88,810	+0.38(+0.88%)
Jan 24, 2012	42.28	42.98	42.23	42.81	62,881	+0.11(+0.25%)
Jan 23, 2012	42.89	43.38	42.38	42.71	50,826	-0.33(-0.76%)
Jan 20, 2012	42.91	43.34	42.33	43.04	111,916	+0.01(+0.02%)
Jan 19, 2012	42.84	43.10	42.59	43.03	26,944	+0.50(+1.18%)
Jan 18, 2012	42.04	42.86	42.04	42.52	126,922	+0.21(+0.50%)
Jan 17, 2012	42.90	43.53	41.80	42.31	105,557	-0.13(-0.30%)
Jan 13, 2012	42.11	42.60	41.78	42.44	48,649	-0.37(-0.86%)
Jan 12, 2012	42.59	42.81	42.22	42.80	85,836	+0.38(+0.89%)
Jan 11, 2012	42.23	42.59	42.20	42.43	59,381	-0.17(-0.41%)
Jan 10, 2012	41.61	42.69	41.38	42.60	79,421	+1.76(+4.31%)
Jan 09, 2012	40.74	41.04	40.33	40.84	122,839	-0.16(-0.40%)
Jan 06, 2012	41.07	41.64	40.77	41.00	49,067	-0.27(-0.66%)
Jan 05, 2012	40.42	41.40	39.78	41.28	43,452	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.