Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.85	34.08	32.91	33.66	95,027	+0.08(+0.23%)
Jan 28, 2011	35.52	35.52	33.26	33.58	100,137	-2.04(-5.73%)
Jan 27, 2011	35.81	35.82	34.86	35.62	24,470	-0.19(-0.54%)
Jan 26, 2011	35.14	35.99	35.04	35.82	77,137	+0.71(+2.01%)
Jan 25, 2011	34.44	35.11	34.16	35.11	56,136	+0.38(+1.09%)
Jan 24, 2011	34.68	35.15	34.48	34.73	92,861	-0.01(-0.03%)
Jan 21, 2011	35.92	36.02	34.22	34.74	65,907	-0.83(-2.34%)
Jan 20, 2011	36.03	36.33	35.20	35.57	38,182	-0.75(-2.05%)
Jan 19, 2011	37.15	37.41	35.92	36.32	106,760	-0.95(-2.55%)
Jan 18, 2011	36.95	37.35	36.54	37.27	52,418	+0.06(+0.16%)
Jan 14, 2011	36.64	37.21	36.30	37.21	94,467	+0.46(+1.26%)
Jan 13, 2011	37.16	37.17	36.26	36.75	41,655	-0.42(-1.12%)
Jan 12, 2011	37.12	37.28	36.86	37.16	47,350	+0.49(+1.35%)
Jan 11, 2011	36.87	36.89	36.02	36.67	50,954	-0.09(-0.24%)
Jan 10, 2011	36.45	36.79	36.36	36.76	70,231	+0.03(+0.08%)
Jan 07, 2011	36.97	36.97	36.06	36.73	70,275	-0.06(-0.16%)
Jan 06, 2011	37.38	37.38	36.31	36.78	47,690	-0.69(-1.83%)
Jan 05, 2011	36.95	37.69	36.78	37.47	41,131	+0.45(+1.23%)
Jan 04, 2011	38.19	38.19	36.29	37.02	63,985	-0.93(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.