Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.90	37.72	35.90	37.69	398,088	+1.79(+4.99%)
Jan 28, 2016	36.85	37.09	35.55	35.90	330,372	-0.50(-1.37%)
Jan 27, 2016	37.05	37.47	36.10	36.40	282,928	-1.05(-2.80%)
Jan 26, 2016	36.97	37.79	36.60	37.45	269,754	+0.69(+1.88%)
Jan 25, 2016	38.12	38.19	36.65	36.76	290,537	-1.40(-3.67%)
Jan 22, 2016	37.73	38.55	37.30	38.16	438,995	+1.15(+3.11%)
Jan 21, 2016	37.39	37.45	36.29	37.01	910,895	-0.46(-1.23%)
Jan 20, 2016	37.66	38.03	36.58	37.47	774,072	-0.80(-2.09%)
Jan 19, 2016	39.59	39.63	37.91	38.27	417,627	-1.09(-2.77%)
Jan 15, 2016	38.94	39.36	39.36	39.36	512,400	-0.75(-1.87%)
Jan 14, 2016	39.60	40.56	38.67	40.11	353,810	+0.69(+1.75%)
Jan 13, 2016	41.12	41.18	39.05	39.42	646,676	-1.41(-3.45%)
Jan 12, 2016	41.33	41.33	40.38	40.83	421,974	-0.05(-0.12%)
Jan 11, 2016	41.18	41.47	40.16	40.88	312,522	-0.28(-0.68%)
Jan 08, 2016	41.91	42.76	40.81	41.16	450,879	-0.63(-1.51%)
Jan 07, 2016	41.66	42.20	41.00	41.79	595,529	-0.48(-1.14%)
Jan 06, 2016	42.22	43.03	41.58	42.27	399,115	-0.70(-1.63%)
Jan 05, 2016	42.84	43.67	42.29	42.97	616,407	+0.37(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.