Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.38	13.54	13.36	13.52	21,124	+0.26(+1.97%)
Jan 30, 2012	13.07	13.31	13.07	13.26	8,404	+0.04(+0.30%)
Jan 27, 2012	13.12	13.27	13.12	13.22	8,813	+0.12(+0.90%)
Jan 26, 2012	13.16	13.31	12.95	13.11	17,740	-0.05(-0.40%)
Jan 25, 2012	13.04	13.22	12.89	13.16	7,866	+0.12(+0.90%)
Jan 24, 2012	13.08	13.08	12.94	13.04	10,370	-0.03(-0.20%)
Jan 23, 2012	13.05	13.13	12.86	13.07	8,477	+0.05(+0.40%)
Jan 20, 2012	12.62	13.01	12.62	13.01	17,219	+0.29(+2.31%)
Jan 19, 2012	12.69	12.72	12.54	12.72	8,562	+0.01(+0.05%)
Jan 18, 2012	12.49	12.71	12.41	12.71	10,458	+0.12(+0.93%)
Jan 17, 2012	12.66	12.66	12.50	12.60	3,567	-0.08(-0.67%)
Jan 13, 2012	12.73	12.73	12.60	12.68	5,057	-0.03(-0.26%)
Jan 12, 2012	12.68	12.73	12.67	12.71	5,468	+0.12(+0.98%)
Jan 11, 2012	12.10	12.73	12.10	12.59	9,257	-0.07(-0.57%)
Jan 10, 2012	12.85	12.85	12.52	12.66	9,818	-0.09(-0.72%)
Jan 09, 2012	12.87	12.88	12.58	12.75	7,907	-0.04(-0.31%)
Jan 06, 2012	12.75	12.92	12.73	12.79	1,766	+0.09(+0.72%)
Jan 05, 2012	12.65	12.70	12.60	12.70	1,092	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.