Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.510	4.600	4.420	4.560	211,542	+0.05(+1.11%)
Jan 30, 2017	4.690	4.690	4.450	4.510	281,296	-0.17(-3.63%)
Jan 27, 2017	4.680	4.740	4.645	4.680	121,199	-0.01(-0.21%)
Jan 26, 2017	4.790	4.830	4.670	4.690	254,571	-0.09(-1.88%)
Jan 25, 2017	4.770	4.859	4.745	4.780	113,828	+0.01(+0.21%)
Jan 24, 2017	4.790	4.850	4.730	4.770	220,505	-0.02(-0.42%)
Jan 23, 2017	4.990	4.992	4.735	4.790	371,549	-0.15(-3.04%)
Jan 20, 2017	4.890	4.980	4.890	4.940	128,047	+0.07(+1.44%)
Jan 19, 2017	4.990	4.990	4.830	4.870	228,529	-0.10(-2.01%)
Jan 18, 2017	5.040	5.050	4.950	4.970	125,542	-0.03(-0.60%)
Jan 17, 2017	4.910	5.000	4.880	5.000	371,728	+0.10(+2.04%)
Jan 13, 2017		4.900	4.900	4.900	0	+0.04(+0.82%)
Jan 12, 2017	4.950	4.950	4.830	4.860	131,648	-0.12(-2.41%)
Jan 11, 2017	4.940	5.057	4.900	4.980	131,976	+0.04(+0.81%)
Jan 10, 2017	5.000	5.000	4.910	4.940	158,678	-0.01(-0.20%)
Jan 09, 2017	5.050	5.070	4.920	4.950	130,809	-0.09(-1.79%)
Jan 06, 2017	5.000	5.090	5.000	5.040	129,757	+0.03(+0.60%)
Jan 05, 2017	4.950	5.070	4.900	5.010	234,585	+0.07(+1.42%)
Jan 04, 2017	4.870	4.980	4.860	4.940	255,415	+0.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.