Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.780	8.940	8.700	8.920	339,474	+0.27(+3.12%)
Jan 28, 2016	8.810	8.890	8.530	8.650	372,131	-0.04(-0.46%)
Jan 27, 2016	8.900	9.030	8.640	8.690	505,903	-0.28(-3.12%)
Jan 26, 2016	8.780	9.020	8.670	8.970	381,239	+0.19(+2.16%)
Jan 25, 2016	9.000	9.000	8.720	8.780	435,104	-0.23(-2.55%)
Jan 22, 2016	9.050	9.290	8.915	9.010	1,039,485	+0.16(+1.81%)
Jan 21, 2016	8.580	8.950	8.320	8.850	745,915	+0.29(+3.39%)
Jan 20, 2016	8.330	8.640	8.295	8.560	1,264,606	-0.01(-0.12%)
Jan 19, 2016	8.220	8.620	8.210	8.570	1,340,640	+0.57(+7.13%)
Jan 15, 2016	8.310	8.000	8.000	8.000	1,136,200	-0.51(-5.99%)
Jan 14, 2016	8.500	8.580	8.239	8.510	1,242,752	+0.08(+0.95%)
Jan 13, 2016	8.620	8.721	8.410	8.430	922,336	-0.21(-2.43%)
Jan 12, 2016	8.700	8.770	8.500	8.640	1,021,356	+0.00(+0.00%)
Jan 11, 2016	8.640	8.730	8.600	8.640	642,128	-0.06(-0.69%)
Jan 08, 2016	8.660	8.820	8.600	8.700	886,230	+0.20(+2.35%)
Jan 07, 2016	9.000	9.060	8.500	8.500	1,459,590	-0.71(-7.71%)
Jan 06, 2016	9.380	9.420	9.040	9.210	1,459,789	-0.31(-3.26%)
Jan 05, 2016	9.780	9.780	9.469	9.520	532,594	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.