Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.210 9.470 9.170 9.220 1,206,387 -0.18(-1.91%)
Jan 30, 2014 9.450 9.620 9.290 9.400 1,476,395 +0.07(+0.75%)
Jan 29, 2014 8.930 9.450 8.900 9.330 2,348,465 +0.14(+1.52%)
Jan 28, 2014 9.000 9.190 8.850 9.190 1,824,452 +0.44(+5.03%)
Jan 27, 2014 8.460 9.140 8.450 8.750 1,946,010 -0.04(-0.46%)
Jan 24, 2014 9.060 9.120 8.660 8.790 3,154,813 -0.52(-5.59%)
Jan 23, 2014 9.530 9.550 8.970 9.310 2,329,629 -0.60(-6.05%)
Jan 22, 2014 9.780 9.950 9.460 9.910 1,887,771 +0.16(+1.64%)
Jan 21, 2014 9.960 10.00 9.500 9.750 2,693,132 -0.23(-2.30%)
Jan 17, 2014 10.11 9.980 9.980 9.980 2,151,200 -0.09(-0.89%)
Jan 16, 2014 9.550 10.17 9.510 10.07 3,992,285 +0.64(+6.79%)
Jan 15, 2014 9.190 9.680 9.310 9.430 2,319,580 +0.24(+2.61%)
Jan 14, 2014 9.100 9.450 9.014 9.190 2,683,212 +0.21(+2.34%)
Jan 13, 2014 9.900 9.950 8.940 8.980 4,546,136 -0.94(-9.48%)
Jan 10, 2014 10.08 10.19 9.820 9.920 1,881,443 -0.13(-1.29%)
Jan 09, 2014 10.35 10.66 10.02 10.05 2,646,973 -0.24(-2.33%)
Jan 08, 2014 9.840 10.42 9.750 10.29 3,206,735 +0.47(+4.79%)
Jan 07, 2014 9.860 10.51 9.750 9.820 7,050,255 +0.06(+0.61%)
Jan 06, 2014 10.01 10.05 9.560 9.760 2,723,917 +0.05(+0.51%)
Jan 03, 2014 10.03 10.20 9.490 9.710 4,086,998 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.