Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.80	10.97	10.57	10.58	3,090,547	-0.22(-2.00%)
Jan 28, 2010	11.14	11.22	10.74	10.80	6,466,582	-0.15(-1.38%)
Jan 27, 2010	10.55	11.00	10.45	10.95	3,956,681	+0.34(+3.16%)
Jan 26, 2010	10.39	10.69	10.30	10.62	3,475,877	-0.13(-1.23%)
Jan 25, 2010	10.56	10.76	10.41	10.75	1,896,394	+0.24(+2.28%)
Jan 22, 2010	10.67	10.79	10.49	10.51	1,804,806	-0.13(-1.26%)
Jan 21, 2010	10.77	10.95	10.49	10.64	2,188,568	-0.08(-0.74%)
Jan 20, 2010	10.69	10.79	10.51	10.72	3,029,119	-0.36(-3.29%)
Jan 19, 2010	10.96	11.14	10.91	11.09	3,372,692	+0.09(+0.80%)
Jan 15, 2010	11.14	11.00	11.00	11.00	6,763,591	-0.08(-0.74%)
Jan 14, 2010	11.17	11.20	11.01	11.08	1,303,641	-0.09(-0.84%)
Jan 13, 2010	11.17	11.22	11.03	11.18	1,560,594	+0.07(+0.64%)
Jan 12, 2010	11.07	11.15	11.00	11.10	1,604,784	+0.00(+0.04%)
Jan 11, 2010	11.19	11.20	11.00	11.10	1,172,699	-0.09(-0.81%)
Jan 08, 2010	11.22	11.31	11.07	11.19	653,260	-0.01(-0.06%)
Jan 07, 2010	10.97	11.22	10.97	11.20	1,095,359	+0.15(+1.37%)
Jan 06, 2010	11.02	11.13	10.92	11.05	1,768,132	-0.02(-0.21%)
Jan 05, 2010	11.21	11.26	10.80	11.07	3,256,923	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.