Indicators

Tractor Supply (NQ: TSCO )

281.86 -0.14 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.296	7.365	7.025	7.069	2,457,242	-0.18(-2.54%)
Jan 29, 2009	7.355	7.355	7.074	7.254	3,606,881	-0.14(-1.90%)
Jan 28, 2009	7.380	7.518	7.143	7.394	3,363,250	+0.22(+3.10%)
Jan 27, 2009	7.384	7.524	7.063	7.172	4,030,602	-0.15(-2.09%)
Jan 26, 2009	7.057	7.487	7.057	7.325	3,547,204	+0.23(+3.28%)
Jan 23, 2009	7.027	7.329	6.816	7.092	8,391,941	+0.12(+1.65%)
Jan 22, 2009	6.853	7.107	6.801	6.977	2,862,056	-0.03(-0.39%)
Jan 21, 2009	6.887	7.071	6.713	7.004	4,215,895	+0.18(+2.58%)
Jan 20, 2009	7.044	7.193	6.826	6.828	2,486,811	-0.33(-4.54%)
Jan 16, 2009	7.036	7.214	6.816	7.153	3,764,111	+0.28(+4.03%)
Jan 15, 2009	6.581	7.053	6.516	6.876	4,977,242	+0.29(+4.39%)
Jan 14, 2009	6.809	6.904	6.503	6.587	5,471,308	-0.30(-4.38%)
Jan 13, 2009	6.816	7.032	6.790	6.889	3,960,243	+0.04(+0.55%)
Jan 12, 2009	6.738	6.960	6.711	6.851	3,561,700	+0.04(+0.65%)
Jan 09, 2009	6.899	6.925	6.723	6.807	3,705,722	-0.11(-1.64%)
Jan 08, 2009	6.967	7.023	6.778	6.920	4,905,992	+0.01(+0.12%)
Jan 07, 2009	6.834	6.967	6.728	6.912	7,638,041	-0.39(-5.29%)
Jan 06, 2009	7.539	7.627	7.147	7.298	5,148,659	-0.22(-2.93%)
Jan 05, 2009	7.812	7.812	7.459	7.518	6,504,362	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.