Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.85	10.89	10.63	10.71	2,398,587	-0.17(-1.56%)
Jan 30, 2006	10.82	10.90	10.78	10.88	808,099	+0.04(+0.37%)
Jan 27, 2006	10.74	10.88	10.67	10.84	1,807,197	+0.10(+0.90%)
Jan 26, 2006	10.65	10.79	10.65	10.74	1,946,078	+0.14(+1.30%)
Jan 25, 2006	10.51	10.61	10.46	10.60	4,546,160	+0.14(+1.30%)
Jan 24, 2006	10.30	10.55	10.30	10.47	1,768,075	+0.24(+2.32%)
Jan 23, 2006	10.37	10.38	10.17	10.23	2,778,910	-0.09(-0.85%)
Jan 20, 2006	10.56	10.56	10.28	10.32	1,852,780	-0.21(-1.99%)
Jan 19, 2006	10.55	10.61	10.47	10.53	1,444,947	-0.01(-0.06%)
Jan 18, 2006	10.67	10.68	10.44	10.53	2,495,310	-0.18(-1.70%)
Jan 17, 2006	10.99	10.99	10.68	10.71	1,508,688	-0.31(-2.83%)
Jan 13, 2006	11.14	11.25	11.03	11.03	634,581	-0.11(-1.02%)
Jan 12, 2006	11.26	11.38	11.03	11.14	1,516,713	-0.16(-1.45%)
Jan 11, 2006	11.46	11.70	11.19	11.30	2,175,546	-0.22(-1.91%)
Jan 10, 2006	11.27	11.55	11.27	11.52	1,091,737	+0.17(+1.51%)
Jan 09, 2006	11.06	11.50	11.02	11.35	1,224,396	+0.31(+2.79%)
Jan 06, 2006	11.04	11.14	10.83	11.04	997,566	+0.01(+0.10%)
Jan 05, 2006	11.12	11.19	10.99	11.03	1,222,812	-0.00(-0.04%)
Jan 04, 2006	11.30	11.31	11.01	11.04	1,426,888	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.