Indicators

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	359.73	362.28	356.13	357.67	779,414	-3.25(-0.90%)
Jan 30, 2023	364.63	365.22	357.56	360.93	385,946	-5.12(-1.40%)
Jan 27, 2023	362.46	369.35	358.25	366.05	320,672	+2.97(+0.82%)
Jan 26, 2023	362.39	363.68	354.98	363.08	501,960	+5.97(+1.67%)
Jan 25, 2023	321.53	358.53	319.56	357.11	852,729	+33.19(+10.25%)
Jan 24, 2023	328.20	329.98	319.06	323.93	440,961	-4.44(-1.35%)
Jan 23, 2023	330.17	331.52	325.23	328.37	270,217	-1.91(-0.58%)
Jan 20, 2023	323.38	331.26	320.46	330.28	275,895	+8.70(+2.71%)
Jan 19, 2023	321.43	326.74	321.28	321.58	232,099	-1.62(-0.50%)
Jan 18, 2023	323.59	326.04	322.10	323.20	230,842	+0.73(+0.23%)
Jan 17, 2023	323.43	327.57	321.09	322.47	331,752	-0.96(-0.30%)
Jan 13, 2023	316.53	324.56	316.53	323.43	294,027	+5.32(+1.67%)
Jan 12, 2023	323.32	323.67	315.83	318.12	343,495	-3.59(-1.12%)
Jan 11, 2023	317.35	321.94	311.67	321.70	348,979	+6.04(+1.91%)
Jan 10, 2023	313.14	316.93	312.46	315.67	309,456	+1.99(+0.63%)
Jan 09, 2023	309.00	318.57	308.22	313.68	592,515	+5.01(+1.62%)
Jan 06, 2023	295.31	309.75	292.85	308.67	472,017	+15.50(+5.29%)
Jan 05, 2023	280.06	293.41	279.64	293.17	474,527	+11.26(+4.00%)
Jan 04, 2023	283.22	286.03	277.58	281.90	234,490	+1.87(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.