Indicators

LKQ Corp (NQ: LKQ )

42.93 +0.53 (+1.25%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.83	52.04		52.00	1,648,603	+0.68(+1.33%)
Jan 28, 2022	50.94	51.33	49.89	51.31	1,258,587	+0.53(+1.04%)
Jan 27, 2022	51.99	52.46	50.42	50.78	1,323,912	-0.60(-1.16%)
Jan 26, 2022	52.18	52.70	51.13	51.38	1,936,148	-0.37(-0.71%)
Jan 25, 2022	51.73	52.26	50.76	51.75	1,789,877	-0.63(-1.19%)
Jan 24, 2022	50.20	52.52	49.73	52.37	2,828,594	+1.46(+2.87%)
Jan 21, 2022	50.73	51.74	50.46	50.92	1,735,845	+0.23(+0.45%)
Jan 20, 2022	52.12	52.69	50.56	50.69	1,188,324	-1.17(-2.25%)
Jan 19, 2022	52.85	53.03	51.78	51.85	1,079,499	-0.63(-1.19%)
Jan 18, 2022	53.11	53.24	52.05	52.48	1,105,678	-1.21(-2.26%)
Jan 14, 2022				53.69	0	-0.78(-1.43%)
Jan 13, 2022	54.85	55.29	54.28	54.47	1,428,560	-0.19(-0.35%)
Jan 12, 2022	54.92	55.55	54.41	54.66	954,086	+0.08(+0.14%)
Jan 11, 2022	54.71	54.86	53.81	54.58	1,618,220	-0.06(-0.10%)
Jan 10, 2022	54.74	55.04	53.86	54.64	1,379,126	-0.56(-1.01%)
Jan 07, 2022	56.21	56.31	55.15	55.20	1,336,971	-1.03(-1.84%)
Jan 06, 2022	55.94	56.51	55.39	56.23	1,232,883	+0.61(+1.09%)
Jan 05, 2022	56.35	56.87	55.40	55.62	1,552,063	-0.73(-1.29%)
Jan 04, 2022	55.77	56.79	55.59	56.35	1,683,484	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.