Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.99 25.15 24.61 24.73 1,815,629 -0.33(-1.32%)
Jan 30, 2019 24.95 25.13 24.54 25.06 2,142,733 +0.28(+1.14%)
Jan 29, 2019 24.80 24.92 24.52 24.78 2,030,131 -0.03(-0.11%)
Jan 28, 2019 24.41 24.81 24.24 24.80 2,810,887 +0.21(+0.84%)
Jan 25, 2019 24.99 25.08 24.54 24.60 2,496,743 -0.15(-0.61%)
Jan 24, 2019 24.29 24.77 24.29 24.75 3,891,743 +0.41(+1.67%)
Jan 23, 2019 24.57 24.72 23.99 24.34 3,792,937 -0.08(-0.35%)
Jan 22, 2019 24.58 24.76 24.28 24.43 2,912,107 -0.33(-1.33%)
Jan 18, 2019 24.85 25.04 24.14 24.76 6,195,312 -0.61(-2.42%)
Jan 17, 2019 25.19 25.72 25.08 25.37 3,090,328 +0.08(+0.30%)
Jan 16, 2019 25.12 25.43 24.97 25.30 2,589,265 +0.15(+0.60%)
Jan 15, 2019 25.18 25.33 24.91 25.14 3,330,436 +0.01(+0.04%)
Jan 14, 2019 24.66 25.30 24.55 25.13 3,097,995 +0.31(+1.25%)
Jan 11, 2019 24.53 24.97 24.27 24.82 3,829,301 +0.12(+0.50%)
Jan 10, 2019 24.02 24.72 23.70 24.70 4,753,220 +0.39(+1.59%)
Jan 09, 2019 23.62 24.33 23.43 24.31 3,790,374 +0.91(+3.87%)
Jan 08, 2019 23.09 23.42 22.90 23.41 3,657,278 +0.61(+2.69%)
Jan 07, 2019 22.39 22.99 22.31 22.80 3,637,035 +0.32(+1.43%)
Jan 04, 2019 21.96 22.82 21.84 22.48 3,622,440 +0.87(+4.02%)
Jan 03, 2019 22.30 22.36 21.45 21.61 5,386,209 -0.75(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.