Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.961	9.013	8.796	8.843	1,162,301	-0.09(-1.06%)
Jan 28, 2010	9.069	9.069	8.904	8.937	643,924	-0.15(-1.66%)
Jan 27, 2010	9.098	9.145	9.032	9.088	1,122,339	-0.07(-0.72%)
Jan 26, 2010	9.291	9.301	9.140	9.154	1,076,008	-0.14(-1.52%)
Jan 25, 2010	9.319	9.367	9.192	9.296	1,094,345	+0.05(+0.51%)
Jan 22, 2010	9.381	9.381	9.145	9.249	1,288,362	-0.11(-1.21%)
Jan 21, 2010	9.489	9.598	9.286	9.362	1,649,013	-0.07(-0.70%)
Jan 20, 2010	9.475	9.706	9.367	9.428	2,763,532	-0.00(-0.05%)
Jan 19, 2010	9.701	9.701	9.324	9.433	1,242,762	+0.00(+0.05%)
Jan 15, 2010	9.461	9.428	9.428	9.428	2,549,466	-0.01(-0.15%)
Jan 14, 2010	9.560	9.612	9.423	9.442	1,116,252	-0.12(-1.28%)
Jan 13, 2010	9.602	9.607	9.437	9.565	1,316,240	-0.05(-0.49%)
Jan 12, 2010	9.668	9.706	9.494	9.612	804,101	-0.08(-0.78%)
Jan 11, 2010	9.555	9.692	9.513	9.687	1,090,562	+0.19(+1.99%)
Jan 08, 2010	9.357	9.499	9.334	9.499	793,349	+0.14(+1.51%)
Jan 07, 2010	9.395	9.414	9.286	9.357	1,093,185	+0.02(+0.20%)
Jan 06, 2010	9.173	9.352	9.126	9.338	1,026,571	-0.01(-0.15%)
Jan 05, 2010	9.253	9.352	9.187	9.352	751,793	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.