Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.483	2.557	2.480	2.525	2,119,068	+0.03(+1.37%)
Jan 30, 2007	2.476	2.515	2.453	2.491	2,463,777	+0.00(+0.19%)
Jan 29, 2007	2.469	2.530	2.469	2.486	814,989	-0.01(-0.47%)
Jan 26, 2007	2.515	2.515	2.450	2.498	1,120,972	-0.01(-0.56%)
Jan 25, 2007	2.542	2.564	2.498	2.512	2,858,395	-0.03(-1.11%)
Jan 24, 2007	2.499	2.546	2.490	2.541	1,452,186	+0.04(+1.65%)
Jan 23, 2007	2.444	2.526	2.442	2.499	2,547,831	+0.05(+1.97%)
Jan 22, 2007	2.468	2.480	2.420	2.451	1,437,410	-0.01(-0.53%)
Jan 19, 2007	2.433	2.529	2.433	2.464	3,402,619	+0.02(+0.77%)
Jan 18, 2007	2.412	2.498	2.396	2.445	5,630,485	+0.04(+1.47%)
Jan 17, 2007	2.384	2.416	2.378	2.410	1,898,339	+0.00(+0.10%)
Jan 16, 2007	2.356	2.433	2.352	2.407	4,146,701	+0.05(+2.00%)
Jan 12, 2007	2.370	2.391	2.352	2.360	3,476,478	-0.01(-0.50%)
Jan 11, 2007	2.437	2.440	2.340	2.372	4,584,037	-0.06(-2.28%)
Jan 10, 2007	2.447	2.478	2.389	2.427	2,263,270	-0.05(-1.91%)
Jan 09, 2007	2.510	2.510	2.427	2.475	2,168,383	-0.02(-0.85%)
Jan 08, 2007	2.562	2.562	2.476	2.496	1,670,048	-0.04(-1.67%)
Jan 05, 2007	2.600	2.605	2.528	2.538	1,279,068	-0.08(-3.15%)
Jan 04, 2007	2.625	2.669	2.610	2.621	1,059,014	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.