Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.673	2.721	2.613	2.651	4,045,067	-0.01(-0.44%)
Jan 30, 2006	2.594	2.682	2.557	2.663	17,840,586	+0.08(+3.15%)
Jan 27, 2006	2.483	2.594	2.477	2.582	2,018,345	+0.10(+3.99%)
Jan 26, 2006	2.446	2.516	2.411	2.483	1,635,920	+0.05(+1.94%)
Jan 25, 2006	2.380	2.440	2.364	2.436	960,277	+0.05(+2.02%)
Jan 24, 2006	2.387	2.417	2.317	2.387	3,191,297	+0.09(+4.11%)
Jan 23, 2006	2.260	2.301	2.225	2.293	1,466,564	+0.05(+2.37%)
Jan 20, 2006	2.340	2.344	2.213	2.240	867,303	-0.08(-3.55%)
Jan 19, 2006	2.275	2.355	2.269	2.322	780,767	+0.07(+2.98%)
Jan 18, 2006	2.221	2.274	2.219	2.255	562,201	-0.01(-0.26%)
Jan 17, 2006	2.328	2.328	2.183	2.261	625,140	+1.12(+97.73%)
Jan 13, 2006	1.156	1.164	1.136	1.144	950,365	-0.01(-0.51%)
Jan 12, 2006	1.177	1.187	1.148	1.149	976,304	-0.03(-2.77%)
Jan 11, 2006	1.166	1.182	1.135	1.182	1,306,254	+0.03(+2.93%)
Jan 10, 2006	1.206	1.206	1.136	1.149	2,911,481	-0.05(-4.01%)
Jan 09, 2006	1.186	1.231	1.186	1.197	3,378,309	+0.02(+1.50%)
Jan 06, 2006	1.144	1.179	1.144	1.179	2,588,987	+0.04(+3.09%)
Jan 05, 2006	1.126	1.158	1.113	1.144	4,607,613	+0.02(+2.05%)
Jan 04, 2006	1.114	1.152	1.111	1.121	3,061,082	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.